Escorts Group
TBanner

Investor Relations

Invest Better

Stock Market Data

Yearly Stock Market Data

Year Equity Shares Name of the Stock Exchange
High (Rs.) Low (Rs.)
2000 269.00 67.65 BSE Limited
2001 135.70 63.05 BSE Limited
2002 76.20 43.00 BSE Limited
2003 97.80 34.70 BSE Limited
2004 113.30 48.40 BSE Limited
2005 117.35 62.00 BSE Limited
2006 135.60 53.00 BSE Limited
2007 172.45 72.70 BSE Limited
2008 174.00 30.65 BSE Limited
2009 136.40 31.75 BSE Limited
2010 245.95 115.75 BSE Limited
2011 186.90 63.60 BSE Limited
2012 93.30 55.45 BSE Limited
2013 145.15 48.35 BSE Limited
2014(till 31/10/2014) 174.25 102.15 BSE Limited

Monthly Stock Market Data

National Stock Exchange of India Limited BSE Limited
Month High (Rs.) Low (Rs.) High (Rs.) Low (Rs.)
October, 2012 71.00 62.80 70.95 62.70
November, 2012 68.15 60.25 71.90 60.20
December, 2012 74.90 65.10 74.90 63.20
January, 2013 76.90 64.15 76.80 64.30
February, 2013 72.00 60.40 71.45 60.10
March, 2013 61.00 48.40 61.05 48.35
April, 2013 58.25 49.70 58.25 49.90
May, 2013 70.65 56.85 71.65 56.80
June, 2013 75.65 65.00 75.65 65.00
July, 2013 88.95 71.40 89.00 71.40
August, 2013 95.40 64.00 95.50 64.80
September, 2013 88.50 79.65 88.50 79.55
October, 2013 101.00 84.55 101.00 84.75
November. 2013 125.60 97.60 125.35 97.50
December, 2013 145.20 111.20 145.15 111.25
January, 2014 141.00 113.95 140.90 114.00
February, 2014 127.90 106.15 127.75 106.40
March, 2014 126.85 113.10 126.90 112.70
April, 2014 135.70 115.30 135.60 115.00
May, 2014 137.50 102.50 137.50 102.15
June, 2014 148.80 124.60 148.80 124.60
July, 2014 144.20 115.00 144.00 115.00
August, 2014 119.00 108.30 119.25 108.35
September, 2014 167.05 114.00 167.00 114.15
October, 2014 174.25 148.20 174.25 148.60
November, 2014 173.65 136.10 173.70 136.00
December, 2014 143.50 113.80 143.65 113.90
January, 2015 139.05 120.15 138.95 120.20
February, 2015 137.80 111.05 137.70 111.45
March, 2015 145.55 124.40 145.40 124.50
April, 2015 143.00 120.00 143.00 120.25
May, 2015 127.30 110.00 127.15 110.25
June, 2015 125.00 101.40 125.00 101.60
July, 2015 150.90 119.90 151.15 119.85
August, 2015 180.50 130.70 180.60 130.55
September,2015 176.5 151.25 176.2 148.65
October, 2015 188.2 153.3 189 153.15
November,2015 180.5 148.8 180.4 149
December,2015 175.65 150.7 176.25 150.9
January,2016 173.8 124.8 173.7 125.1
February,2016 138.2 112.8 138.15 112.7
March,2016 144.3 124.8 144 126
April, 2016 175.85 137.70 176.00 137.90
May, 2016 181.70 162.60 181.65 163.00
June, 2016 225.50 168.20 225.70 168.35
July, 2016 269.70 214.00 269.50 214.20
August, 2016 334.90 255.50 334.70 255.20
September, 2016 392.70 325.05 393.00 325.50
October, 2016 414.40 368.05 414.20 368.70
November, 2016 390.80 270.00 390.95 270.00
December, 2016 331.00 277.05 331.35 277.50
January, 2017 375.90 293.50 375.70 294.00
February, 2017 463.45 361.20 463.95 361.70
March, 2017 549.00 445.55 548.55 446.00

Statistics of Dividend Payment

Year Rate Date of Payment
1996-1997 45% 10th September,1997
1997-1998 45% 15th September,1998
1998-1999 45% 18th October,1999
1999-2000 45% 29th May, 2000
2000-2001 45% 22nd October,2001
2001-2002 10% 11th October,2002
2002-2003 10% 24th December,2003
2003-2008 Nil N.A
2008-2009 10% 23rd March, 2010
2009-2010 15% 10th March, 2011
2010-2011 15% 27th March, 2012
2011-2012 12% 30th March, 2013
2012-2014 12% (Interim) 21st October, 2013
2012-2014 6% (Final) 29th September,2014
close
close
close