Escorts Group
TBanner

Investor Relations

Invest Better

Stock Market Data

Yearly Stock Market Data

Year Equity Shares Name of the Stock Exchange
High (Rs.) Low (Rs.)
2000 269.00 67.65 BSE Limited
2001 135.70 63.05 BSE Limited
2002 76.20 43.00 BSE Limited
2003 97.80 34.70 BSE Limited
2004 113.30 48.40 BSE Limited
2005 117.35 62.00 BSE Limited
2006 135.60 53.00 BSE Limited
2007 172.45 72.70 BSE Limited
2008 174.00 30.65 BSE Limited
2009 136.40 31.75 BSE Limited
2010 245.95 115.75 BSE Limited
2011 186.90 63.60 BSE Limited
2012 93.30 55.45 BSE Limited
2013 145.15 48.35 BSE Limited
2014 174.25 102.15 BSE Limited
2015 189.00 101.60 BSE Limited
2016 414.20 112.70 BSE Limited
2017 796.40 294.00 BSE Limited
2018 1,018.5 741.00 BSE Limited
2019 833.50 423.30 BSE Limited
2020 1210.65 527.1 BSE Limited

Monthly Stock Market Data

National Stock Exchange of India Limited BSE Limited
Month High (Rs.) Low (Rs.) High (Rs.) Low (Rs.)
March, 2020 875 526.05 874.45 527.1
February, 2020 914.7 764.75 914.4 764.85
January, 2020 835.5 601.3 835.55 601.2
December, 2019 666.4 585.5 666.4 585.85
November, 2019 687.8 631 687.9 631
October, 2019 674.6 567 673.55 567
September, 2019 681 450.5 653.1 450.1
August, 2019 521.65 423.55 521.3 423.3
July, 2019 581.95 453.1 581.65 453.75
June, 2019 612.2 519.3 612.75 519
May, 2019 714 542 715.2 542.5
April, 2019 804.7 720 805.75 720.9
March, 2019 833.9 663.4 833.5 663.65
February, 2019 624.85 601 693.5 600.5
January, 2019 764.8 630.25 764.4 630.55
December, 2018 719.8 601 723.9 584.05
November, 2018 709.8 636 710 636.2
October, 2018 649.6 541 649.85 542.6
September, 2018 876 601.35 875.85 602.1
August, 2018 929.15 852.25 928 841.05
July, 2018 943.55 827.25 943.6 827.15
June, 2018 958.85 821.35 957.95 823.1
May, 2018 1017.1 841.25 1018.5 848.9
April, 2018 1006.8 826.1 1006.5 826.05
March, 2018 906.90 788.15 910.00 785.10
February, 2018 922.95 814.05 921.90 814.05
January, 2018 852.65 740.00 851.95 741.00
December, 2017 796.60 645.85 796.40 645.00
November, 2017 780.90 679.20 780.65 680.00
October, 2017 787.75 652.05 788.00 652.85
September, 2017 687.15 605.40 689.00 606.50
August, 2017 709.00 544.00 711.90 544.55
July, 2017 695.95 634.55 695.30 627.10
June, 2017 767.55 635.00 767.70 633.75
May, 2017 696.75 553.25 696.00 553.35
April, 2017 563.50 520.20 563.20 518.60
March, 2017 549.00 445.55 548.55 446.00
February, 2017 463.45 361.20 463.95 361.70
January, 2017 375.90 293.50 375.70 294.00
December, 2016 331.00 277.05 331.35 277.50
November, 2016 390.80 270.00 390.95 270.00
October, 2016 414.40 368.05 414.20 368.70
September, 2016 392.70 325.05 393.00 325.50
August, 2016 334.90 255.50 334.70 255.20
July, 2016 269.70 214.00 269.50 214.20
June, 2016 225.50 168.20 225.70 168.35
May, 2016 181.70 162.60 181.65 163.00
April, 2016 175.85 137.70 176.00 137.90
March, 2016 144.3 124.8 144 126
February, 2016 138.2 112.8 138.15 112.7
January, 2016 173.8 124.8 173.7 125.1
December, 2015 175.65 150.7 176.25 150.9
November, 2015 180.5 148.8 180.4 149
October, 2015 188.2 153.3 189 153.15
September, 2015 176.5 151.25 176.2 148.65
August, 2015 180.50 130.70 180.60 130.55
July, 2015 150.90 119.90 151.15 119.85
June, 2015 125.00 101.40 125.00 101.60
May, 2015 127.30 110.00 127.15 110.25
April, 2015 143.00 120.00 143.00 120.25
March, 2015 145.55 124.40 145.40 124.50
February, 2015 137.80 111.05 137.70 111.45
January, 2015 139.05 120.15 138.95 120.20
December, 2014 143.50 113.80 143.65 113.90
November, 2014 173.65 136.10 173.70 136.00
October, 2014 174.25 148.20 174.25 148.60
September, 2014 167.05 114.00 167.00 114.15
August, 2014 119.00 108.30 119.25 108.35
July, 2014 144.20 115.00 144.00 115.00
June, 2014 148.80 124.60 148.80 124.60
May, 2014 137.50 102.50 137.50 102.15
April, 2014 135.70 115.30 135.60 115.00
March, 2014 126.85 113.10 126.90 112.70
February, 2014 127.90 106.15 127.75 106.40
January, 2014 141.00 113.95 140.90 114.00
December, 2013 145.20 111.20 145.15 111.25
November, 2013 125.60 97.60 125.35 97.50
October, 2013 101.00 84.55 101.00 84.75
September, 2013 88.50 79.65 88.50 79.55
August, 2013 95.40 64.00 95.50 64.80
July, 2013 88.95 71.40 89.00 71.40
June, 2013 75.65 65.00 75.65 65.00
May, 2013 70.65 56.85 71.65 56.80
April, 2013 58.25 49.70 58.25 49.90
March, 2013 61.00 48.40 61.05 48.35
February, 2013 72.00 60.40 71.45 60.10
January, 2013 76.90 64.15 76.80 64.30
December, 2012 74.90 65.10 74.90 63.20
November, 2012 68.15 60.25 71.90 60.20
October, 2012 71.00 62.80 70.95 62.70

Statistics of Dividend Payment

Year Rate Date of Payment
2019-2020 25%(Proposed) To be paid within 30 days from the date of declaration of dividend
2018-2019 25% 05th August, 2019
2017-2018 20% 24th September, 2018
2016-2017 15% 29th September,2017
2015-2016 12% 29th September,2016
2014-2015 12% 28th September,2015
2012-2014 6% (Final) 29th September,2014
2012-2014 12% (Interim) 21st October, 2013
2011-2012 12% 30th March, 2013
2010-2011 15% 27th March, 2012
2009-2010 15% 10th March, 2011
2008-2009 10% 23rd March, 2010
2003-2008 Nil N.A
2002-2003 10% 24th December,2003
2001-2002 10% 11th October,2002
2000-2001 45% 22nd October,2001
1999-2000 45% 29th May, 2000
1998-1999 45% 18th October,1999
1997-1998 45% 15th September,1998
1996-1997 45% 10th September,1997

Equity Shares of Escorts Limited are listed with following Stock Exchanges:

Listing Stock Code
National Stock Exchange of India Ltd.
Exchange Plaza, Plot No. C/1, G Block, Bandra-Kurla Complex, Bandra East, Mumbai – 400 051
ESCORTS
BSE Limited
Phiroze Jeejeebhoy Towers, Dalal Street, Mumbai - 400 001
500495
Delhi Stock Exchange Limited
DSE House, 3/1, Asaf Ali Road, New Delhi – 110 002
00012
close
close
close